Carl Zeiss Meditec Ag (CZMWF)

Last Price39.96

Change+3.40 (9.30%)

OP· Last Trade: Sep 3rd, 6:54 PM EDT

Historical Prices For Carl Zeiss Meditec Ag (CZMWF)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	39.96	39.96	39.96	39.96	1,000	39.96
8/20/2026	36.14	0.00	36.56	36.56	0	36.56
8/17/2026	33.63	0.00	36.14	36.14	0	36.14
8/13/2026	34.95	0.00	34.95	33.63	0	33.63
8/10/2026	32.76	0.00	34.95	34.95	0	34.95
8/06/2026	34.71	0.00	34.71	32.76	0	32.76
8/04/2026	35.81	0.00	35.81	34.71	0	34.71
7/31/2026	34.03	0.00	35.81	35.81	0	35.81
7/27/2026	33.50	0.00	34.03	34.03	0	34.03
7/17/2026	33.60	0.00	33.60	33.50	0	33.50
7/15/2026	33.60	0.00	33.60	33.60	0	33.60
7/09/2026	33.79	0.00	33.79	33.60	0	33.60
7/08/2026	33.79	33.79	33.79	33.79	62	33.79
7/07/2026	32.98	32.98	32.98	32.98	215	32.98
6/26/2026	31.42	0.00	31.42	30.00	0	30.00
6/23/2026	29.78	0.00	31.42	31.42	0	31.42
6/22/2026	29.78	29.78	29.78	29.78	193	29.78
6/15/2026	31.18	0.00	31.18	29.80	0	29.80
6/12/2026	31.18	31.18	31.18	31.18	130	31.18
6/09/2026	31.29	0.00	31.29	29.86	0	29.86
6/05/2026	31.54	0.00	31.54	31.29	0	31.29
6/04/2026	31.54	31.54	31.54	31.54	445	31.54