Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

94.58
+0.18 (0.19%)
NYSE· Last Trade: Sep 3rd, 7:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Inflation-Linked Distributing Ladder ETF (TIPD)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202694.5894.5894.5894.584294.58
9/02/202694.4094.4094.4094.401394.40
9/01/202694.3094.3094.3094.302094.30
8/31/202694.2594.2594.2594.2511794.25
8/28/202694.5894.5894.5894.5810094.58
8/27/202695.1295.1295.1295.121195.12
8/26/202695.1895.1895.1895.181195.18
8/25/202695.2995.2995.2995.291195.29
8/24/202694.6994.6994.6994.691394.69
8/21/202694.3594.3594.3594.3510094.35
8/20/202694.9894.9894.9894.982194.98
8/19/202695.0195.0195.0195.01895.01
8/18/202694.0894.0894.0894.082894.08
8/17/202693.7093.7093.7093.709693.70
8/14/202694.2394.2394.2394.2310094.23
8/13/202694.5494.5494.5494.54994.54
8/12/202694.2194.2194.2194.211094.21
8/11/202694.1594.1594.1594.1511994.15
8/10/202694.3694.3694.1594.1522194.15
8/07/202694.5494.5494.5494.5410094.54
8/06/202694.3294.3294.3294.325294.32
8/05/202694.4994.4994.4994.493794.49
8/04/202694.5194.5194.5194.51994.51
8/03/202694.3794.3794.2094.2061594.20
7/31/202694.6494.6494.6494.6410093.94
7/30/202694.9994.9994.9994.993394.29
7/29/202695.0895.0895.0895.08894.37
7/28/202695.3495.3495.3495.344794.63
7/27/202694.9294.9294.9294.923394.22
7/24/202694.9694.9694.9694.9610094.25
7/23/202694.9294.9294.9294.92894.21
7/22/202695.5595.5595.3195.3126894.60
7/21/202695.5795.5795.5095.501,21094.80
7/20/202695.8395.8395.7495.7422195.03
7/17/202696.1396.1396.1396.1310095.42
7/16/202695.6695.6795.6695.6733994.96
7/15/202695.7495.7895.7495.7810995.07
7/14/202695.7795.7795.7795.771395.06
7/13/202695.7095.7095.7095.70694.99
7/10/202696.0296.0296.0296.0210095.31
7/09/202695.9795.9795.9795.971195.26
7/08/202695.8795.8795.8395.8322195.12
7/07/202696.1696.1696.1696.164995.45
7/06/202696.7196.7196.7196.715295.99
7/02/202696.5296.5296.5296.5210095.81
7/01/202696.5196.5196.5196.514395.80
6/30/202699.1599.1599.1599.156396.20
6/29/2026100.03100.03100.03100.0310797.05
6/26/202699.7799.7799.7799.7710096.79
6/25/202699.5199.5199.5199.5111496.54
6/24/202699.2299.3699.2199.2779396.31
6/23/202698.5698.5698.5698.562095.62
6/22/202698.6598.6598.6598.65095.70
6/18/202699.3199.3199.3199.3110096.34
6/17/202698.8698.8698.8698.86095.91
6/16/202699.5199.5199.5199.515096.54
6/15/202699.3399.3399.3399.33696.37
6/12/202699.1899.1899.1899.18096.23
6/11/202699.1299.1299.1299.12696.17
6/10/202698.4898.4898.4898.482695.54
6/09/202698.6998.6998.6998.693195.74
6/08/202698.3798.3798.3798.375295.44
6/05/202698.6598.6598.6598.6510195.71
6/04/202699.2699.2699.2699.261596.30