Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

96.14
+0.15 (0.16%)
NYSE· Last Trade: Sep 3rd, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202696.2496.2496.1496.1454296.14
9/02/202696.0196.0195.9895.9811395.98
9/01/202695.9595.9595.9395.9327795.93
8/31/202695.9795.9795.9295.9215595.92
8/28/202696.1696.1696.1296.1215096.12
8/27/202696.6896.6896.6196.6114496.61
8/26/202696.5896.6896.5896.6843396.68
8/25/202696.5496.8096.5496.801,88896.80
8/24/202696.4796.4796.3496.3468996.34
8/21/202696.3496.4596.2096.2019,03196.20
8/20/202696.2296.6296.2296.623,13196.62
8/19/202696.6196.6196.6196.611196.61
8/18/202695.7395.9995.7395.996,29195.99
8/17/202695.6895.6995.6895.6911395.69
8/14/202695.9896.0195.9896.0162396.01
8/13/202696.3496.3496.2296.2256496.22
8/12/202695.9595.9595.9595.951195.95
8/11/202696.0096.0195.9095.902,21195.90
8/10/202695.8995.8995.8995.896295.89
8/07/202696.1796.1796.1796.1710096.17
8/06/202696.0396.0395.9895.981,57595.98
8/05/202696.1096.1096.1096.109496.10
8/04/202696.2096.2096.2096.204696.20
8/03/202696.0596.0595.9795.971,50195.97
7/31/202696.5296.5296.5296.5210095.74
7/30/202696.9896.9896.7896.7851696.00
7/29/202696.8196.8196.8196.81896.03
7/28/202696.8796.8796.8796.87896.09
7/27/202696.5496.5496.5496.54895.77
7/24/202696.6296.6296.6296.6210095.84
7/23/202696.5996.5996.5996.59695.81
7/22/202697.1197.1196.9496.9411196.16
7/21/202697.0997.0997.0997.09696.32
7/20/202697.2497.2497.2497.24796.46
7/17/202697.5397.5397.5397.5310096.75
7/16/202697.1697.1697.1697.16696.38
7/15/202697.2897.2897.2897.28696.50
7/14/202697.2597.2597.2597.25696.47
7/13/202697.1697.1697.1697.16796.38
7/10/202697.4097.4097.4097.4010096.62
7/09/202697.3997.3997.3997.391696.61
7/08/202697.3497.3497.2297.2861396.50
7/07/202697.5297.5297.5297.526596.74
7/06/202697.8197.9197.8197.9140897.12
7/02/202697.7197.7197.7197.7110096.93
7/01/202697.6897.6897.6897.68696.89
6/30/202699.3499.3499.3499.34697.18
6/29/202699.9699.9699.9699.96697.80
6/26/202699.6199.7499.6199.7420197.58
6/25/202699.5299.5299.5299.52097.37
6/24/202699.2999.2999.2999.296197.14
6/23/202698.7798.7798.7798.77096.63
6/22/202699.1499.1498.8398.8322596.69
6/18/202699.3699.3699.3699.36097.21
6/17/202698.9598.9598.9598.95096.81
6/16/202699.6299.6799.6299.6715197.51
6/15/202699.4999.5899.4999.5825197.42
6/12/202699.4499.4499.4499.44097.29
6/11/202698.9899.4198.9899.4135397.26
6/10/202698.9298.9298.9298.923596.78
6/09/202699.0699.0699.0699.06096.91
6/08/202699.3099.3098.8598.8545296.71
6/05/202699.2599.2599.0299.0275296.87
6/04/202699.5699.5699.5699.56397.40