Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

97.54
+0.12 (0.13%)
NYSE· Last Trade: Sep 3rd, 7:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202697.6097.6097.5497.5421797.54
9/02/202697.4297.4297.4297.421297.42
9/01/202697.4097.4097.4097.4052697.40
8/31/202697.4597.4597.4597.4517297.45
8/28/202697.4997.4997.4997.4941397.49
8/27/202697.8397.8397.8397.831497.83
8/26/202697.8497.8897.8497.8852497.88
8/25/202697.8997.9897.8997.985,58097.98
8/24/202697.7897.7897.7897.781797.78
8/21/202697.8897.8897.7397.738,42097.73
8/20/202697.7297.9697.7297.9662697.96
8/19/202697.8997.8997.8997.891397.89
8/18/202697.5797.7197.5797.7110,52297.71
8/17/202697.5697.5697.5697.562697.56
8/14/202697.6397.6397.6397.6310097.63
8/13/202697.7397.7397.6897.6879597.68
8/12/202697.5397.5397.5397.53997.53
8/11/202697.5097.5097.5097.509297.50
8/10/202697.5097.5097.5097.503297.50
8/07/202697.5897.5897.5897.5810097.58
8/06/202697.4597.4597.4597.451197.45
8/05/202697.5097.5097.5097.501397.50
8/04/202697.5397.5397.5397.53897.53
8/03/202697.4797.4797.4797.47897.47
7/31/202698.1898.1898.1898.1810097.48
7/30/202698.2898.2898.2898.28897.58
7/29/202698.2898.2898.2898.281997.58
7/28/202698.0998.0998.0998.092697.39
7/27/202697.9597.9597.9597.95897.25
7/24/202698.0598.0598.0598.0510097.35
7/23/202698.0298.0298.0298.02897.32
7/22/202698.2298.2298.2298.2210997.52
7/21/202698.3198.3198.3198.31897.60
7/20/202698.3998.3998.3998.39897.69
7/17/202698.5198.5198.5198.5110097.81
7/16/202698.3298.3298.3298.32897.62
7/15/202698.3898.3898.3898.38897.68
7/14/202698.3098.3098.3098.301097.60
7/13/202698.2498.2498.2498.24697.54
7/10/202698.3798.3798.3798.3710097.67
7/09/202698.3898.3898.3898.38897.68
7/08/202698.3698.3698.3398.3321997.62
7/07/202698.4498.4698.3998.391,46397.69
7/06/202698.5498.5498.5498.54997.83
7/02/202698.3398.3398.3398.3310097.62
7/01/202698.2798.2798.2798.27697.57
6/30/202699.4599.4599.4599.455797.68
6/29/202699.6899.6899.6899.68697.91
6/26/202699.5499.5499.5499.5410097.77
6/25/202699.3899.3899.3899.38097.62
6/24/202699.1899.1899.1899.18197.41
6/23/202698.9798.9798.9798.972597.21
6/22/202699.1699.1698.9998.991,51497.22
6/18/202699.3099.3099.3099.30097.54
6/17/202699.0399.0399.0399.03097.26
6/16/202699.6999.6999.6699.6615197.89
6/15/202699.6499.7099.6499.7025197.93
6/12/202699.5899.5899.5899.58097.81
6/11/202699.3899.5999.3899.5930297.82
6/10/202699.4899.4899.3699.362,03797.59
6/09/202699.4099.4099.4099.401197.64
6/08/202699.5499.5499.3399.3310297.56
6/05/202699.3799.3799.3799.3710397.60
6/04/202699.7399.7499.7399.7429397.96