Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Last Price98.80

Change+0.08 (0.08%)

NYSE· Last Trade: Sep 3rd, 7:43 PM EDT

Historical Prices For Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2026-06-03 - 2026-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	98.85	98.85	98.80	98.80	1,003	98.80
9/02/2026	98.72	98.72	98.72	98.72	12	98.72
9/01/2026	98.70	98.72	98.70	98.72	699	98.72
8/31/2026	98.69	98.69	98.69	98.69	12	98.69
8/28/2026	98.70	98.70	98.70	98.70	396	98.70
8/27/2026	98.94	98.94	98.89	98.89	1,168	98.89
8/26/2026	98.88	98.91	98.88	98.90	620	98.90
8/25/2026	98.91	98.95	98.91	98.94	5,571	98.94
8/24/2026	98.86	98.86	98.86	98.86	77	98.86
8/21/2026	98.94	98.94	98.87	98.89	7,984	98.89
8/20/2026	98.81	98.97	98.81	98.97	817	98.97
8/19/2026	98.87	98.87	98.81	98.86	887	98.86
8/18/2026	98.76	98.82	98.74	98.82	10,497	98.82
8/17/2026	98.72	98.73	98.72	98.73	110	98.73
8/14/2026	98.79	98.80	98.76	98.76	2,454	98.76
8/13/2026	98.77	98.77	98.72	98.73	3,680	98.73
8/12/2026	98.68	98.68	98.68	98.68	10	98.68
8/11/2026	98.71	98.71	98.69	98.69	1,518	98.69
8/10/2026	98.67	98.69	98.67	98.69	1,024	98.69
8/07/2026	98.67	98.67	98.67	98.67	100	98.67
8/06/2026	98.57	98.57	98.57	98.57	12	98.57
8/05/2026	98.58	98.58	98.58	98.58	14	98.58
8/04/2026	98.63	98.66	98.60	98.60	2,648	98.60
8/03/2026	98.63	98.63	98.62	98.62	20,008	98.62
7/31/2026	99.24	99.32	99.23	99.32	308	98.64
7/30/2026	99.35	99.35	99.35	99.35	9	98.67
7/29/2026	99.37	99.37	99.37	99.37	8	98.70
7/28/2026	99.15	99.15	99.15	99.15	9	98.48
7/27/2026	99.17	99.17	99.10	99.10	165	98.42
7/24/2026	99.21	99.21	99.21	99.21	100	98.54
7/23/2026	99.20	99.20	99.20	99.20	17	98.52
7/22/2026	99.26	99.26	99.26	99.26	17	98.58
7/21/2026	99.29	99.29	99.29	99.29	6	98.62
7/20/2026	99.32	99.32	99.32	99.32	36	98.65
7/17/2026	99.38	99.38	99.38	99.38	100	98.70
7/16/2026	99.26	99.26	99.26	99.26	6	98.59
7/15/2026	99.28	99.28	99.28	99.28	7	98.61
7/14/2026	99.22	99.22	99.22	99.22	6	98.55
7/13/2026	99.25	99.25	99.25	99.25	17	98.58
7/10/2026	99.29	99.29	99.29	99.29	100	98.61
7/09/2026	99.31	99.31	99.31	99.31	8	98.64
7/08/2026	99.31	99.31	99.31	99.31	8	98.64
7/07/2026	99.28	99.28	99.28	99.28	10	98.60
7/06/2026	99.26	99.26	99.26	99.26	133	98.58
7/02/2026	99.15	99.15	99.15	99.15	100	98.47
7/01/2026	99.10	99.10	99.10	99.10	26	98.43
6/30/2026	100.14	100.14	100.14	100.14	6	98.45
6/29/2026	100.23	100.23	100.23	100.23	7	98.54
6/26/2026	100.11	100.11	100.11	100.11	100	98.42
6/25/2026	100.08	100.14	100.06	100.08	700	98.38
6/24/2026	99.85	99.89	99.85	99.89	970	98.20
6/23/2026	99.86	99.86	99.86	99.86	100	98.17
6/22/2026	99.95	99.95	99.84	99.84	501	98.15
6/18/2026	100.03	100.03	99.96	100.03	4,052	98.34
6/17/2026	99.86	99.86	99.86	99.86	0	98.17
6/16/2026	100.31	100.31	100.28	100.28	300	98.59
6/15/2026	100.31	100.38	100.31	100.38	249	98.68
6/12/2026	100.34	100.34	100.34	100.34	100	98.65
6/11/2026	100.27	100.36	100.27	100.36	249	98.66
6/10/2026	100.36	100.36	100.27	100.27	4,116	98.58
6/09/2026	100.33	100.33	100.30	100.30	2,010	98.61
6/08/2026	100.28	100.28	100.28	100.28	600	98.58
6/05/2026	100.26	100.26	100.25	100.25	5,021	98.56
6/04/2026	100.46	100.46	100.44	100.46	5,723	98.76