Invesco National AMT-Free Municipal Bond ETFo (PZA)

21.52
-0.09 (-0.42%)
NYSE · Last Trade: Oct 20th, 5:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
10/19/202621.6121.6821.5021.614,119,50521.61
10/16/202621.6721.7321.5521.646,563,67321.56
10/15/202621.7621.7721.5921.594,392,87821.51
10/14/202621.4121.4621.3121.445,806,47521.36
10/13/202621.4121.5221.3821.505,014,52821.42
10/12/202621.2821.3221.2021.313,267,69221.23
10/09/202621.3421.4021.2821.313,806,83421.23
10/08/202621.1121.2621.0721.267,791,69921.18
10/07/202621.1521.2721.0821.153,947,81821.07
10/06/202621.4421.4721.3521.385,851,06621.30
10/05/202621.4021.4721.2221.445,146,70921.36
10/02/202621.6321.6621.2421.315,212,80521.23
10/01/202621.4521.5521.3621.414,351,34321.33
9/30/202621.3121.5221.3121.394,773,28821.31
9/29/202621.3021.3021.1121.183,964,77921.10
9/28/202621.4021.4621.1421.314,725,75721.23
9/25/202621.5521.6321.4021.516,787,92721.43
9/24/202621.7321.7521.4921.544,508,13121.46
9/23/202621.9321.9821.5721.655,410,51621.57
9/22/202621.9321.9821.8921.915,568,16721.83
9/21/202622.0022.0221.9121.952,314,92421.87
9/18/202622.0822.0821.9522.024,627,37821.87
9/17/202622.1222.1522.0522.084,220,97021.93
9/16/202622.0122.0721.9521.993,189,54821.84
9/15/202622.0822.1121.9721.984,468,50521.83
9/14/202622.1322.1722.0722.094,061,75021.94
9/11/202622.1322.2422.1022.125,155,02421.97
9/10/202622.1222.2522.0322.063,323,33221.91
9/09/202622.4222.4222.2522.252,900,88422.09
9/08/202622.4322.4522.3922.431,954,44522.27
9/04/202622.4222.4522.4122.423,694,99722.26
9/03/202622.4922.5222.3922.401,848,51122.24
9/02/202622.4622.4722.4122.463,514,28122.30
9/01/202622.5122.5622.3922.442,135,73422.28
8/31/202622.5922.6122.5522.601,500,95522.44
8/28/202622.7522.7522.6422.651,530,15422.49
8/27/202622.7522.7722.6922.711,010,81222.55
8/26/202622.8022.8022.7222.75760,69222.59
8/25/202622.7922.8022.7422.783,008,18422.62
8/24/202622.8022.8022.7322.751,834,81322.59
8/21/202622.8722.8722.7922.821,190,96522.58
8/20/202622.8222.9122.8122.851,422,25622.61
8/19/202622.9522.9522.8722.915,296,26922.67
8/18/202622.9222.9222.8022.831,406,53222.59
8/17/202623.0123.0122.9022.91900,01322.67
8/14/202623.1223.1223.0023.03879,03822.79
8/13/202623.0923.1723.0923.121,258,60122.88
8/12/202623.1123.1123.0623.08916,17022.84
8/11/202623.0823.0923.0223.06605,60522.82
8/10/202623.0623.1223.0123.04717,52722.80
8/07/202623.0723.0923.0123.07842,87022.83
8/06/202622.9723.0022.9622.97754,26022.73
8/05/202622.9823.0022.9522.991,234,16022.75
8/04/202622.9322.9922.9022.981,734,82722.74
8/03/202622.9222.9222.8522.871,114,23722.63
7/31/202622.8622.8622.8022.861,542,46122.63
7/30/202622.9122.9222.7922.871,434,10222.63
7/29/202622.9422.9922.8822.891,319,93422.65
7/28/202622.9522.9822.8822.951,369,37422.71
7/27/202622.9422.9722.8922.911,473,67022.67
7/24/202622.8622.9322.8322.852,786,33422.61
7/23/202622.9922.9922.7622.833,960,27722.59
7/22/202623.1323.1323.0323.04722,25622.80
7/21/202623.2123.2123.1123.11881,98322.87