Invesco S&P 500 BuyWrite ETF (PBP)

23.20
+0.00 (0.00%)
NYSE · Last Trade: Oct 20th, 6:21 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 BuyWrite ETF (PBP)

DateOpenHighLowCloseVolumeAdjusted Close
10/19/202623.2923.2923.1623.2043,88323.20
10/16/202623.5423.5423.2523.27127,38823.10
10/15/202623.4823.5423.4423.53130,99023.36
10/14/202623.5623.5623.4823.5256,52623.35
10/13/202623.4923.5323.4923.5295,48223.36
10/12/202623.5623.5623.5023.5336,25823.36
10/09/202623.5123.5223.4623.5267,71923.35
10/08/202623.5023.5123.4123.4556,96523.28
10/07/202623.5323.5323.4023.5029,88723.33
10/06/202623.5123.5123.4523.4856,21823.32
10/05/202623.3423.4823.3423.4733,30423.30
10/02/202623.3923.4123.3323.4163,10823.24
10/01/202623.3823.3823.2123.3262,25523.15
9/30/202623.3723.3723.2923.2939,74523.12
9/29/202623.3723.3723.2523.31120,99423.14
9/28/202623.3523.3523.2523.3064,03223.13
9/25/202623.3523.3623.2623.3240,11523.15
9/24/202623.2423.3023.2123.2537,18723.08
9/23/202623.3523.3623.1623.16400,62823.00
9/22/202623.2623.3623.2623.3651,45323.19
9/21/202623.2923.3323.2223.3082,61623.13
9/18/202623.4723.4723.3023.44255,25223.09
9/17/202623.3223.4123.3123.4040,88323.05
9/16/202623.3523.3523.0123.1556,72922.80
9/15/202623.2923.2923.2023.2361,21122.88
9/14/202623.1723.3323.1723.3042,29422.95
9/11/202623.3723.3723.3023.3561,82323.00
9/10/202623.1123.2323.1123.2039,46722.85
9/09/202623.3423.3423.2223.2650,45122.91
9/08/202623.4323.4323.1923.3365,62422.98
9/04/202623.4323.4323.2823.3745,58323.02
9/03/202623.2323.3923.2323.3938,40723.04
9/02/202623.2723.2823.1823.2739,57722.92
9/01/202623.2223.2523.1323.2046,77922.85
8/31/202623.3123.3123.2223.3017,79522.95
8/28/202623.4023.4023.2523.3058,26822.95
8/27/202623.3223.3223.2523.31129,74322.96
8/26/202623.2023.2223.1823.2145,33722.86
8/25/202623.2523.2523.1623.2026,89222.85
8/24/202623.2623.2623.1023.1574,12822.80
8/21/202623.3923.4123.3323.3821,44122.81
8/20/202623.4523.4623.3623.4261,16422.85
8/19/202623.4123.4323.3823.3939,01822.82
8/18/202623.4423.4423.3623.3922,25222.82
8/17/202623.3423.4123.3423.35195,09922.78
8/14/202623.3523.4123.3523.3817,91222.81
8/13/202623.4523.5723.3823.39143,99222.82
8/12/202623.5723.5723.3723.49358,44622.92
8/11/202623.4323.4323.3623.3873,89722.81
8/10/202623.3923.4023.3623.3835,14022.81
8/07/202623.4223.4223.3523.3636,80122.79
8/06/202623.3723.3723.3123.3161,09022.74
8/05/202623.3223.3423.2623.3054,08422.73
8/04/202623.1523.3323.1523.2844,91822.71
8/03/202623.0623.2623.0623.2645,88422.69
7/31/202622.9623.1522.9523.0925,12122.53
7/30/202622.8623.0422.8523.0424,73822.48
7/29/202623.0023.0022.7222.7535,54722.19
7/28/202622.9622.9922.8722.9738,26422.41
7/27/202622.9223.0522.8522.9358,71322.37
7/24/202622.9622.9822.8422.9134,03422.35
7/23/202622.9222.9422.7922.8339,61622.27
7/22/202623.0323.0823.0023.0292,39622.46
7/21/202623.0523.0522.9023.04134,19422.48
7/20/202623.0323.0422.9222.9523,55922.38