Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

99.74
-0.24 (-0.24%)
NYSE· Last Trade: Sep 3rd, 7:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202699.7499.7499.7499.741899.74
9/02/202699.9899.9899.9899.981799.98
9/01/202699.6899.6899.6899.681399.68
8/31/2026100.52100.52100.52100.5214100.52
8/28/2026100.82100.82100.82100.82100100.82
8/27/2026100.94100.94100.69100.712,613100.71
8/26/2026101.06101.06101.06101.0624101.06
8/25/2026101.31101.31101.31101.3113101.31
8/24/2026101.26101.26101.26101.2613101.26
8/21/2026101.04101.04101.04101.04100101.04
8/20/2026101.14101.14101.14101.1474101.14
8/19/2026101.52101.52101.20101.201,314101.20
8/18/2026100.90100.90100.90100.9013100.90
8/17/2026101.08101.08101.08101.0813101.08
8/14/2026101.43101.43101.43101.43100101.43
8/13/2026101.97101.97101.97101.9713101.97
8/12/2026101.77101.77101.77101.7712101.77
8/11/2026101.64101.64101.64101.6419101.64
8/10/202695.25101.5995.25101.59513101.59
8/07/202698.64101.8498.64101.811,114101.81
8/06/2026101.53101.53101.53101.5313101.53
8/05/2026101.34101.34101.33101.33171101.33
8/04/2026101.18101.35101.14101.2011,120101.20
8/03/2026101.24101.24101.24101.2421101.24
7/31/2026101.20101.20101.20101.20100100.86
7/30/2026101.29101.29101.29101.2911100.95
7/29/2026101.41101.41101.41101.4111101.07
7/28/2026102.01102.01101.76101.80513101.46
7/27/2026101.86101.92101.68101.68613101.34
7/24/2026101.57101.57101.28101.28211100.94
7/23/2026101.31101.31100.63101.17512100.83
7/22/2026101.72101.72101.72101.7211101.38
7/21/2026102.04102.04102.04102.0411101.69
7/20/2026102.19102.19102.19102.1912101.84
7/17/2026102.48102.48102.48102.48100102.14
7/16/2026102.44102.44102.44102.4412102.09
7/15/2026102.68102.68102.68102.6811102.33
7/14/2026102.81102.81102.81102.8111102.46
7/13/2026102.73102.73102.73102.7312102.38
7/10/2026102.86102.86102.86102.86100102.51
7/09/2026102.85102.85102.77102.822,416102.47
7/08/2026102.85102.85102.85102.8513102.50
7/07/2026103.20103.20103.20103.2014102.85
7/06/2026103.08103.08103.08103.0842102.73
7/02/2026103.38103.38103.15103.15132102.80
7/01/202697.57103.1097.57103.10408102.75
6/30/2026103.57103.57103.57103.5710102.82
6/29/2026103.56103.56103.56103.5652102.80
6/26/2026103.44103.44103.44103.44100102.68
6/25/2026103.32103.32103.32103.325102.57
6/24/2026103.66103.66103.66103.665102.90
6/23/2026103.09103.09103.09103.095102.34
6/22/2026103.33103.33103.33103.335102.57
6/18/2026103.35103.35103.35103.35100102.60
6/17/2026103.28103.28103.28103.285102.53
6/16/2026103.22103.22103.22103.225102.46
6/15/2026103.08103.08103.08103.085102.33
6/12/2026102.68102.68102.68102.68100101.93
6/11/2026102.77102.77102.77102.775102.02
6/10/2026102.80102.80102.80102.805102.05
6/09/2026102.78102.78102.78102.787102.03
6/08/2026102.78102.78102.78102.787102.03
6/05/2026102.90102.90102.90102.906102.15
6/04/2026103.00103.00103.00103.007102.24