Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Last Price99.54

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 3rd, 8:29 PM EDT

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Date Range:

2026-06-04 - 2026-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	99.54	99.54	99.54	99.54	19	99.54
9/02/2026	99.53	99.53	99.53	99.53	7	99.53
9/01/2026	99.58	99.58	99.58	99.58	6	99.58
8/31/2026	100.29	100.29	100.29	100.29	7	100.29
8/28/2026	100.38	100.38	100.38	100.38	100	100.38
8/27/2026	100.46	100.46	100.46	100.46	7	100.46
8/26/2026	100.80	100.80	100.56	100.56	254	100.56
8/25/2026	100.68	100.68	100.68	100.68	6	100.68
8/24/2026	100.67	100.67	100.67	100.67	6	100.67
8/21/2026	100.62	100.62	100.62	100.62	100	100.62
8/20/2026	100.69	100.69	100.69	100.69	84	100.69
8/19/2026	100.83	100.83	100.83	100.83	6	100.83
8/18/2026	100.65	100.65	100.65	100.65	6	100.65
8/17/2026	100.88	100.88	100.88	100.88	6	100.88
8/14/2026	101.09	101.09	101.09	101.09	100	101.09
8/13/2026	101.28	101.37	101.25	101.25	2,556	101.25
8/12/2026	101.11	101.11	101.11	101.11	40,006	101.11
8/11/2026	101.11	101.19	101.08	101.08	501	101.08
8/10/2026	101.06	101.06	101.06	101.06	6	101.06
8/07/2026	101.18	101.18	101.08	101.08	2,477	101.08
8/06/2026	100.89	100.89	100.89	100.89	7	100.89
8/05/2026	100.84	100.84	100.84	100.84	41	100.84
8/04/2026	100.69	100.69	100.69	100.69	6	100.69
8/03/2026	100.48	100.48	100.48	100.48	6	100.48
7/31/2026	100.72	100.72	100.72	100.72	100	100.44
7/30/2026	100.78	100.78	100.78	100.78	6	100.49
7/29/2026	101.01	101.01	101.01	101.01	6	100.73
7/28/2026	101.07	101.07	101.07	101.07	6	100.79
7/27/2026	100.90	100.90	100.90	100.90	6	100.62
7/24/2026	100.64	100.64	100.64	100.64	100	100.35
7/23/2026	100.56	100.56	100.56	100.56	6	100.27
7/22/2026	101.18	101.18	101.18	101.18	6	100.90
7/21/2026	101.48	101.48	101.48	101.48	6	101.20
7/20/2026	101.63	101.63	101.63	101.63	6	101.35
7/17/2026	101.75	101.75	101.75	101.75	100	101.46
7/16/2026	101.81	101.81	101.81	101.81	406	101.53
7/15/2026	102.01	102.01	102.01	102.01	6	101.72
7/14/2026	102.23	102.23	102.07	102.07	422	101.78
7/13/2026	102.08	102.08	102.08	102.08	8	101.80
7/10/2026	102.21	102.21	102.21	102.21	100	101.92
7/09/2026	102.24	102.24	102.24	102.24	6	101.95
7/08/2026	102.25	102.25	102.25	102.25	7	101.97
7/07/2026	102.51	102.51	102.51	102.51	17	102.22
7/06/2026	102.62	102.62	102.62	102.62	7	102.33
7/02/2026	102.59	102.59	102.59	102.59	100	102.31
7/01/2026	102.51	102.51	102.51	102.51	11	102.22
6/30/2026	102.83	102.83	102.83	102.83	6	102.28
6/29/2026	102.79	102.79	102.79	102.79	6	102.24
6/26/2026	102.73	102.73	102.73	102.73	100	102.19
6/25/2026	102.67	102.67	102.67	102.67	12	102.13
6/24/2026	102.60	102.60	102.60	102.60	0	102.05
6/23/2026	102.45	102.45	102.45	102.45	0	101.91
6/22/2026	102.52	102.52	102.52	102.52	0	101.97
6/18/2026	102.56	102.56	102.56	102.56	0	102.01
6/17/2026	102.44	102.44	102.44	102.44	0	101.90
6/16/2026	102.47	102.47	102.47	102.47	0	101.92
6/15/2026	102.42	102.42	102.42	102.42	0	101.87
6/12/2026	102.32	102.32	102.32	102.32	0	101.78
6/11/2026	102.30	102.30	102.30	102.30	0	101.75
6/10/2026	102.28	102.28	102.28	102.28	0	101.73
6/09/2026	102.42	102.42	102.42	102.42	21	101.88
6/08/2026	102.39	102.39	102.39	102.39	22	101.85
6/05/2026	102.38	102.38	102.38	102.38	1	101.83
6/04/2026	102.50	102.50	102.50	102.50	1	101.95