Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Last Price99.79

Change+0.10 (0.10%)

NYSE· Last Trade: Sep 3rd, 8:29 PM EDT

Historical Prices For Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2026-06-04 - 2026-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	99.78	99.78	99.78	99.78	9	99.78
9/02/2026	99.68	99.69	99.69	99.69	308	99.69
9/01/2026	99.64	99.64	99.64	99.64	8	99.64
8/31/2026	99.94	99.94	99.94	99.94	9	99.94
8/28/2026	99.97	99.97	99.97	99.97	100	99.97
8/27/2026	99.97	99.97	99.97	99.97	9	99.97
8/26/2026	100.10	100.10	99.97	99.97	508	99.97
8/25/2026	99.88	99.95	99.88	99.95	107	99.95
8/24/2026	99.69	99.69	99.69	99.69	7	99.69
8/21/2026	99.72	99.72	99.72	99.72	100	99.72
8/20/2026	99.85	99.85	99.67	99.67	107	99.67
8/19/2026	99.74	99.74	99.74	99.74	58	99.74
8/18/2026	99.77	99.77	99.77	99.77	7	99.77
8/17/2026	99.95	99.95	99.83	99.83	969	99.83
8/14/2026	99.80	99.80	99.80	99.80	100	99.80
8/13/2026	99.83	99.83	99.83	99.83	7	99.83
8/10/2026	99.78	0.00	99.78	99.78	7	99.78
8/07/2026	99.78	99.78	99.78	99.78	100	99.78
8/05/2026	99.75	0.00	99.75	99.68	7	99.68
8/04/2026	99.75	99.75	99.75	99.75	6	99.75
8/03/2026	99.56	99.56	99.56	99.56	6	99.56
7/31/2026	99.60	99.65	99.59	99.65	6,686	99.42
7/30/2026	99.77	99.77	99.77	99.77	6	99.54
7/29/2026	99.60	99.60	99.60	99.60	6	99.38
7/28/2026	99.64	99.64	99.64	99.64	6	99.41
7/27/2026	99.61	99.61	99.61	99.61	7	99.39
7/24/2026	99.50	99.50	99.50	99.50	100	99.28
7/23/2026	99.55	99.55	99.55	99.55	7	99.33
7/22/2026	99.91	99.91	99.81	99.81	1,151	99.58
7/21/2026	99.80	99.80	99.80	99.80	34	99.57
7/20/2026	99.97	99.97	99.97	99.97	8	99.75
7/17/2026	99.79	99.79	99.79	99.79	100	99.56
7/16/2026	99.99	99.99	99.99	99.99	6	99.76
7/15/2026	99.93	99.93	99.92	99.92	5,393	99.70
7/14/2026	100.44	100.44	100.44	100.44	56	100.21
7/13/2026	100.47	100.47	100.40	100.40	1,001	100.17
7/10/2026	100.45	100.45	100.45	100.45	100	100.23
7/09/2026	100.42	100.42	100.42	100.42	6	100.19
7/08/2026	100.22	100.22	100.22	100.22	87	99.99
7/07/2026	100.25	100.25	100.25	100.25	58	100.02
7/06/2026	100.47	100.47	100.47	100.47	7	100.25
7/02/2026	100.29	100.29	100.29	100.29	100	100.07
7/01/2026	100.37	100.37	100.37	100.37	57	100.15
6/30/2026	100.56	100.56	100.56	100.56	56	100.16
6/29/2026	100.63	100.63	100.63	100.63	6	100.22
6/26/2026	100.47	100.47	100.47	100.47	100	100.07
6/25/2026	100.48	100.48	100.48	100.48	0	100.08
6/24/2026	100.50	100.50	100.50	100.50	50	100.10
6/23/2026	100.57	100.57	100.57	100.57	50	100.16
6/22/2026	100.83	100.83	100.83	100.83	0	100.42
6/18/2026	100.76	100.86	100.64	100.86	313	100.46
6/17/2026	101.18	101.18	100.97	100.97	150	100.57
6/16/2026	101.05	101.05	100.95	100.95	217	100.55
6/15/2026	100.72	100.98	100.55	100.98	1,077	100.57
6/12/2026	100.75	101.16	100.47	100.91	404	100.50
6/11/2026	100.57	101.04	100.57	101.04	367	100.63
6/10/2026	100.46	100.46	100.46	100.46	0	100.05
6/09/2026	101.12	101.12	100.50	100.60	201	100.19
6/08/2026	100.69	100.69	100.69	100.69	10	100.29
6/05/2026	100.64	100.64	100.64	100.64	1	100.23
6/04/2026	100.70	100.70	100.70	100.70	1	100.29