Janus Henderson AA-A CLO ETF (JA)

50.18
+0.00 (0.00%)
NYSE· Last Trade: Sep 3rd, 9:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202650.1850.1850.1750.1774,01850.17
9/02/202650.1650.1750.1650.1736,38850.17
9/01/202650.1650.2050.1650.1625,77550.16
8/31/202650.1750.1950.1650.1633,58450.16
8/28/202650.3750.3750.3650.3615,00750.36
8/27/202650.2850.3550.2850.3518,13250.35
8/26/202650.2650.2950.2650.2739,03250.27
8/25/202650.2750.2850.2750.275,23650.27
8/24/202650.2750.2750.2550.267,85250.26
8/21/202650.2750.2750.2450.2710,11350.27
8/20/202650.2250.2450.2250.2314,14650.23
8/19/202650.2150.2250.2050.22116,28350.22
8/18/202650.2050.2250.1950.2160,34550.21
8/17/202650.1750.2050.1750.2030,64850.20
8/14/202650.1750.1750.1750.1772550.17
8/13/202650.1750.1750.1450.166,94750.16
8/12/202650.1350.1550.1350.141,03350.14
8/11/202650.1350.1550.1250.136,36750.13
8/10/202650.1350.1350.1050.133,72150.13
8/07/202650.0850.1350.0650.0813,11450.08
8/06/202650.0350.0550.0350.042,85050.04
8/05/202649.9550.0549.9550.053,54650.05
8/04/202650.0950.0949.8949.8983,21349.89
8/03/202650.0750.1150.0750.0731,29250.07
7/31/202650.0650.1550.0550.0993,13650.09
7/30/202650.2450.2550.2350.245,27550.03
7/29/202650.2250.2350.2250.2324,17950.03
7/28/202650.2250.2450.2250.235,49850.02
7/27/202650.2150.2450.2150.237,36750.02
7/24/202650.2350.2350.2250.235,25650.02
7/23/202650.1950.2150.1950.207,02750.00
7/22/202650.2050.2250.2050.205,33349.99
7/21/202650.2150.2250.1950.2116,02350.01
7/20/202650.1950.2050.0850.0823,85149.88
7/17/202650.1850.1950.1850.188,50849.98
7/16/202650.1750.1850.1650.173,02749.97
7/15/202650.1550.1750.1450.1718,39949.97
7/14/202650.1750.1850.1550.1511,16949.95
7/13/202650.1650.1750.1550.1543,12649.95
7/10/202650.1650.1750.1350.164,73849.96
7/09/202650.1350.1550.1350.1314,04549.93
7/08/202650.1350.1750.1050.1331,12249.93
7/07/202650.1050.1050.0950.0931,78249.89
7/06/202650.0850.0950.0750.099,38249.89
7/02/202650.0850.0850.0850.085,04649.88
7/01/202650.0450.0750.0450.0519,80249.85
6/30/202650.0250.0550.0250.0511,14449.85
6/29/202650.2450.2550.2250.2420,53249.82
6/26/202650.2350.2550.2250.2320,73149.81
6/25/202650.2350.2350.2050.208,40249.78
6/24/202650.2350.2450.2250.234,41249.81
6/23/202650.2350.2350.2250.221,02549.80
6/22/202650.2250.2350.2250.2216,25049.80
6/18/202650.2250.2250.2050.2215,02149.80
6/17/202650.1950.1950.1950.196,94949.76
6/16/202650.1950.1950.1650.1812,58449.76
6/15/202650.1750.1750.1650.161,20749.74
6/12/202650.1650.1850.1550.1512,78049.73
6/11/202650.1550.1650.1550.152,02349.73
6/10/202650.1550.1650.1550.168,06749.73
6/09/202650.1550.1550.1450.1534,44349.72
6/08/202650.1450.1550.1350.144,77449.72
6/05/202650.1250.1350.1150.1110,51349.69
6/04/202650.1250.1250.1050.103,35249.68