BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock (DMB)

Last Price10.46

Change+0.01 (0.10%)

NYSE· Last Trade: Sep 4th, 10:18 AM EDT

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock (DMB)

Date Range:

2026-06-04 - 2026-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	10.44	10.46	10.41	10.45	23,586	10.45
9/02/2026	10.52	10.52	10.38	10.38	59,493	10.38
9/01/2026	10.62	10.63	10.48	10.48	47,250	10.48
8/31/2026	10.63	10.63	10.58	10.62	45,975	10.62
8/28/2026	10.62	10.62	10.56	10.60	46,195	10.60
8/27/2026	10.55	10.59	10.55	10.57	65,976	10.57
8/26/2026	10.51	10.58	10.51	10.56	52,442	10.56
8/25/2026	10.50	10.53	10.48	10.51	62,690	10.51
8/24/2026	10.53	10.55	10.47	10.48	39,112	10.48
8/21/2026	10.53	10.57	10.45	10.48	63,067	10.48
8/20/2026	10.58	10.65	10.49	10.55	44,073	10.55
8/19/2026	10.64	10.66	10.60	10.63	51,674	10.63
8/18/2026	10.64	10.67	10.58	10.60	20,710	10.60
8/17/2026	10.76	10.76	10.67	10.69	38,358	10.64
8/14/2026	10.73	10.80	10.72	10.74	98,224	10.69
8/13/2026	10.70	10.75	10.67	10.72	96,742	10.67
8/12/2026	10.67	10.75	10.64	10.66	116,985	10.61
8/11/2026	10.63	10.66	10.59	10.61	49,828	10.56
8/10/2026	10.66	10.71	10.61	10.62	41,868	10.57
8/07/2026	10.64	10.68	10.63	10.66	63,554	10.61
8/06/2026	10.61	10.61	10.55	10.59	48,330	10.54
8/05/2026	10.59	10.59	10.55	10.58	44,862	10.53
8/04/2026	10.57	10.59	10.52	10.55	65,124	10.50
8/03/2026	10.55	10.66	10.47	10.51	64,226	10.46
7/31/2026	10.57	10.60	10.46	10.52	68,287	10.47
7/30/2026	10.69	10.69	10.50	10.57	77,042	10.52
7/29/2026	10.62	10.66	10.62	10.63	27,047	10.58
7/28/2026	10.63	10.68	10.62	10.62	74,944	10.57
7/27/2026	10.75	10.75	10.61	10.67	60,210	10.62
7/24/2026	10.74	10.79	10.65	10.68	41,548	10.63
7/23/2026	10.76	10.85	10.72	10.74	56,183	10.69
7/22/2026	10.94	10.94	10.81	10.81	31,993	10.76
7/21/2026	11.00	11.00	10.89	10.95	49,510	10.90
7/20/2026	11.01	11.02	10.95	10.97	28,874	10.92
7/17/2026	10.96	10.99	10.96	10.98	34,734	10.93
7/16/2026	11.04	11.04	10.99	11.00	88,077	10.90
7/15/2026	11.01	11.08	11.00	11.00	34,042	10.90
7/14/2026	10.99	11.04	10.97	11.04	69,852	10.94
7/13/2026	10.90	10.97	10.90	10.94	79,102	10.84
7/10/2026	11.02	11.02	10.90	10.92	39,283	10.82
7/09/2026	11.00	11.01	10.95	11.00	81,174	10.90
7/08/2026	11.00	11.25	10.90	10.93	80,190	10.83
7/07/2026	11.05	11.05	10.97	11.00	63,298	10.90
7/06/2026	11.12	11.13	11.02	11.06	63,980	10.96
7/02/2026	11.13	11.13	11.02	11.06	93,251	10.96
7/01/2026	11.12	11.13	11.05	11.10	99,122	11.00
6/30/2026	11.14	11.20	11.03	11.04	106,763	10.94
6/29/2026	11.10	11.21	11.06	11.12	113,522	11.02
6/26/2026	11.01	11.05	11.00	11.01	98,719	10.91
6/25/2026	11.00	11.02	10.99	11.00	82,102	10.90
6/24/2026	10.99	11.04	10.97	11.00	47,046	10.90
6/23/2026	10.95	11.00	10.95	10.96	45,679	10.86
6/22/2026	10.98	10.99	10.96	10.96	51,280	10.86
6/18/2026	11.06	11.16	10.96	10.98	80,975	10.88
6/17/2026	11.01	11.05	10.94	10.99	27,870	10.89
6/16/2026	10.96	11.05	10.91	11.00	21,989	10.90
6/15/2026	11.04	11.04	10.99	11.01	19,924	10.86
6/12/2026	10.95	11.03	10.95	10.98	15,102	10.83
6/11/2026	10.97	11.02	10.93	11.00	21,753	10.85
6/10/2026	10.92	11.01	10.92	11.00	16,418	10.85
6/09/2026	10.95	11.02	10.89	10.97	39,544	10.82
6/08/2026	11.00	11.00	10.87	10.90	35,106	10.75
6/05/2026	10.89	10.93	10.88	10.92	42,700	10.77
6/04/2026	10.87	11.01	10.84	10.92	35,312	10.77