BlackRock Municipal 2030 Target Term Trust (BTT)

22.49
-0.05 (-0.22%)
NYSE· Last Trade: Sep 5th, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal 2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202622.5922.6422.4822.4966,85722.49
9/03/202622.6022.6022.5022.5450,13322.54
9/02/202622.6322.6722.5222.5452,38822.54
9/01/202622.6222.6822.5622.61491,54822.61
8/31/202622.5522.6622.5522.65160,55722.65
8/28/202622.5422.6322.5222.5766,40722.57
8/27/202622.5322.6522.4822.5949,75322.59
8/26/202622.5922.6122.5122.6199,33022.61
8/25/202622.5422.6222.5022.5655,39622.56
8/24/202622.5922.6022.4522.4967,83522.49
8/21/202622.4922.5622.4622.5668,04222.56
8/20/202622.5222.6422.4722.5155,63822.51
8/19/202622.6222.7122.5622.6441,36022.64
8/18/202622.5022.6222.4322.5968,31022.59
8/17/202622.6322.6722.4522.5744,57822.57
8/14/202622.6522.7022.5022.6562,01722.65
8/13/202622.6322.7022.5922.7068,79022.65
8/12/202622.5822.6422.5722.6159,86422.56
8/11/202622.5922.6222.4422.5875,18822.53
8/10/202622.5722.6222.5422.6260,61822.57
8/07/202622.6022.6222.5522.6053,05922.55
8/06/202622.5222.5822.4822.5250,77222.47
8/05/202622.5222.5522.4622.4670,47022.41
8/04/202622.4922.5222.4422.4791,42922.42
8/03/202622.4922.5322.4022.4694,56722.41
7/31/202622.5122.5622.4022.4072,26822.35
7/30/202622.6122.6522.4622.5457,74022.49
7/29/202622.5022.6422.4522.6368,23022.58
7/28/202622.4222.6622.4222.5058,25022.45
7/27/202622.5022.5522.3822.44110,30222.39
7/24/202622.4022.4622.3822.4465,29422.39
7/23/202622.4922.5022.3822.3981,68422.34
7/22/202622.5022.5922.4622.5254,45322.47
7/21/202622.6022.6022.5122.54115,20022.49
7/20/202622.6822.6822.5522.5762,88122.52
7/17/202622.6122.6822.6122.6341,11922.58
7/16/202622.7522.7522.6022.6069,83522.55
7/15/202622.8022.8422.6622.7270,64722.67
7/14/202622.8622.8622.7522.8359,36822.74
7/13/202622.7322.8122.7322.7962,45622.70
7/10/202622.9622.9622.7922.7984,89022.70
7/09/202622.9322.9522.8522.9487,42922.85
7/08/202622.8422.9022.8022.8572,04522.76
7/07/202622.9022.9022.7622.8583,90622.76
7/06/202622.8122.9222.7622.85117,94322.76
7/02/202622.7922.9922.7722.83116,22522.74
7/01/202622.7622.9922.6922.83204,81522.74
6/30/202622.6022.7822.6022.75226,24322.66
6/29/202622.6322.6522.5622.63164,24122.54
6/26/202622.6222.6722.5722.61109,63622.52
6/25/202622.6122.6622.6122.6291,28222.53
6/24/202622.6222.6522.5922.61137,73122.52
6/23/202622.4922.6522.4922.62100,17822.53
6/22/202622.6422.6922.5922.61106,40222.52
6/18/202622.7022.7322.6222.6745,16322.58
6/17/202622.6622.7222.6522.6576,36122.56
6/16/202622.6222.7022.6222.6655,87122.57
6/15/202622.6622.7722.6322.6473,29722.55
6/12/202622.7022.7722.6822.7343,48022.59
6/11/202622.7022.8222.6722.6944,60422.55
6/10/202622.6622.8422.6622.7146,18222.57
6/09/202622.6522.7622.6422.7355,42522.59
6/08/202622.6822.7322.6522.6569,23422.51
6/05/202622.6222.7122.5522.63161,89322.49