VSee Health, Inc. - Common Stock (VSEE)

0.0502
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 20th, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VSee Health, Inc. - Common Stock (VSEE)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20260.080.000.080.0504.02
8/04/20260.080.090.080.0818,385,9106.72
8/03/20260.070.090.070.0984,189,5777.04
7/31/20260.070.080.070.0899,848,1966.30
7/30/20260.090.100.070.07123,068,5015.76
7/29/20260.080.080.070.077,704,4225.85
7/28/20260.080.100.080.0914,321,5957.12
7/27/20260.080.090.080.083,093,6156.24
7/24/20260.080.080.080.081,623,5056.32
7/23/20260.080.080.080.081,528,3086.52
7/22/20260.090.090.080.083,986,5276.40
7/21/20260.100.100.090.094,506,7807.24