Northern Trust Tax-Exempt Bond ETF (TAXT)

50.29
-0.11 (-0.21%)
NASDAQ· Last Trade: Sep 3rd, 7:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202650.4750.4750.2950.2912,60850.29
9/02/202650.3950.4050.3550.4011,56150.40
9/01/202650.3450.3950.3450.384,52750.38
8/31/202650.7050.7350.7050.7212,91950.72
8/28/202650.8550.8550.8550.8521150.85
8/27/202650.9550.9550.7950.7989950.79
8/26/202650.9250.9350.9250.9336250.93
8/25/202650.9750.9750.9750.97650.97
8/24/202650.9350.9350.8950.911,42850.91
8/21/202650.8750.9250.8750.9151,38150.91
8/20/202650.8350.9450.8350.9429,28950.94
8/19/202650.9450.9450.8850.884,06150.88
8/18/202650.7850.7850.7850.78650.78
8/17/202650.8850.8850.8850.882650.88
8/14/202651.1451.1451.0551.0588851.05
8/13/202651.0751.2951.0751.1612,10751.16
8/12/202651.0051.0051.0051.001251.00
8/11/202650.9950.9950.9450.977,45950.97
8/10/202650.9450.9450.9450.94950.94
8/07/202650.9450.9650.9450.966,17050.96
8/06/202650.8450.8450.8450.84750.84
8/05/202650.9050.9050.9050.902150.90
8/04/202650.8550.8550.8550.85750.85
8/03/202650.7350.7350.7350.7320950.73
7/31/202650.8150.8150.8150.8110050.66
7/30/202650.8550.8550.8550.85850.70
7/29/202650.9650.9650.9250.9230550.77
7/28/202650.9550.9550.9550.95650.80
7/27/202650.9350.9350.8350.908,96150.75
7/24/202650.8750.9350.8150.818,46050.66
7/23/202650.7450.7450.7450.741850.59
7/22/202651.0551.0551.0551.051450.90
7/21/202651.2251.2351.2051.2396851.07
7/20/202651.2351.2351.2051.201,21551.05
7/17/202651.2351.2851.2351.282,83451.12
7/16/202651.3051.3051.3051.30651.15
7/15/202651.4051.4051.3851.3813051.22
7/14/202651.4451.4451.4451.44851.28
7/13/202651.4151.4151.4151.41851.25
7/10/202651.4851.4851.4651.4829251.33
7/09/202651.4851.4851.4851.48851.32
7/08/202651.4751.6151.4451.4911,89951.34
7/07/202651.6051.6051.5251.523,92251.36
7/06/202651.6051.6451.6051.6433151.48
7/02/202651.6351.6351.6351.6310051.47
7/01/202651.5251.6051.5251.6012,74851.44
6/30/202651.7051.7451.7051.704,55951.41
6/29/202651.7551.7551.7551.75851.45
6/26/202651.6951.6951.6951.69051.39
6/25/202651.7051.7051.6651.661,26051.36
6/24/202651.6351.6351.6351.632,28151.34
6/23/202651.5251.5251.5251.52051.23
6/22/202651.5851.5951.5851.5948351.29
6/18/202651.6151.6251.6151.6111,11451.32
6/17/202651.5351.5351.4551.454,13051.15
6/16/202651.5451.5451.5451.54051.24
6/15/202651.5251.5251.5251.52051.23
6/12/202651.4751.4751.4751.47051.17
6/11/202651.5651.5651.5651.56051.26
6/10/202651.4751.4751.4751.47051.18
6/09/202651.5851.5951.5851.592,07951.29
6/08/202651.5251.5251.5251.52651.22
6/05/202651.5251.5251.5251.52551.22
6/04/202651.6051.6051.6051.60151.30