Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Last Price50.05

Change+0.02 (0.03%)

NASDAQ· Last Trade: Sep 3rd, 8:29 PM EDT

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Date Range:

2026-06-04 - 2026-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2026	50.04	50.05	50.03	50.05	19,013	50.05
9/02/2026	50.04	50.04	50.02	50.03	2,617	50.03
9/01/2026	50.07	50.07	50.03	50.03	6,702	50.03
8/31/2026	50.17	50.19	50.17	50.19	1,125	50.19
8/28/2026	50.20	50.21	50.20	50.21	1,016	50.21
8/27/2026	50.24	50.24	50.24	50.24	32	50.24
8/26/2026	50.25	50.26	50.24	50.26	82,108	50.26
8/25/2026	50.24	50.27	50.24	50.27	1,209	50.27
8/24/2026	50.24	50.24	50.23	50.23	30,334	50.23
8/21/2026	50.23	50.23	50.23	50.23	100	50.23
8/20/2026	50.16	50.20	50.16	50.20	7,919	50.20
8/19/2026	50.17	50.17	50.17	50.17	14	50.17
8/18/2026	50.17	50.17	50.12	50.16	2,659	50.16
8/17/2026	50.17	50.17	50.17	50.17	14	50.17
8/14/2026	50.25	50.25	50.22	50.22	203,719	50.22
8/13/2026	50.25	50.26	50.25	50.26	12,961	50.26
8/12/2026	50.23	50.23	50.20	50.20	728	50.20
8/11/2026	50.20	50.23	50.20	50.22	5,326	50.22
8/10/2026	50.19	50.22	50.19	50.22	2,006	50.22
8/07/2026	50.18	50.20	50.18	50.20	918	50.20
8/06/2026	50.16	50.17	50.16	50.17	436	50.17
8/05/2026	50.16	50.19	50.16	50.19	2,102	50.19
8/04/2026	50.11	50.15	50.09	50.15	23,977	50.15
8/03/2026	50.05	50.05	50.05	50.05	514	50.05
7/31/2026	50.12	50.13	50.12	50.13	8,193	50.02
7/30/2026	50.13	50.13	50.13	50.13	1,510	50.02
7/29/2026	50.13	50.13	50.13	50.13	4,310	50.02
7/28/2026	50.12	50.13	50.11	50.13	19,832	50.02
7/27/2026	50.15	50.15	50.13	50.13	7,301	50.02
7/24/2026	50.09	50.10	50.09	50.09	15,893	49.98
7/23/2026	50.04	50.06	50.04	50.04	1,827	49.93
7/22/2026	50.20	50.20	50.20	50.20	455	50.10
7/21/2026	50.25	50.25	50.22	50.22	43,807	50.11
7/20/2026	50.26	50.26	50.26	50.26	20,411	50.15
7/17/2026	50.27	50.27	50.27	50.27	100	50.16
7/16/2026	50.25	50.26	50.24	50.25	19,919	50.14
7/15/2026	50.28	50.28	50.26	50.27	3,173	50.16
7/14/2026	50.28	50.28	50.28	50.28	511	50.18
7/13/2026	50.29	50.29	50.27	50.27	5,980	50.16
7/10/2026	50.28	50.29	50.28	50.29	182	50.18
7/09/2026	50.27	50.27	50.27	50.27	115	50.17
7/08/2026	50.29	50.29	50.27	50.27	2,990	50.17
7/07/2026	50.30	50.33	50.30	50.31	102,186	50.21
7/06/2026	50.32	50.32	50.32	50.32	2,616	50.21
7/02/2026	50.29	50.32	50.29	50.30	107,844	50.20
7/01/2026	50.25	50.28	50.25	50.27	19,417	50.16
6/30/2026	50.37	50.39	50.37	50.39	19,864	50.18
6/29/2026	50.39	50.39	50.31	50.37	3,966	50.16
6/26/2026	50.38	50.39	50.37	50.39	7,009	50.18
6/25/2026	50.35	50.36	50.35	50.36	16,039	50.15
6/24/2026	50.34	50.34	50.34	50.34	8	50.13
6/23/2026	50.33	50.33	50.30	50.33	6,926	50.11
6/22/2026	50.34	50.34	50.32	50.34	1,158	50.12
6/18/2026	50.34	50.34	50.34	50.34	1,400	50.13
6/17/2026	50.32	50.32	50.30	50.30	15,508	50.09
6/16/2026	50.33	50.35	50.32	50.34	8,243	50.13
6/15/2026	50.34	50.34	50.32	50.32	18,107	50.11
6/12/2026	50.30	50.31	50.30	50.31	1,212	50.10
6/11/2026	50.30	50.32	50.28	50.32	4,520	50.11
6/10/2026	50.28	50.28	50.27	50.27	1,544	50.06
6/09/2026	50.33	50.33	50.24	50.33	11,280	50.11
6/08/2026	50.28	50.28	50.28	50.28	80	50.07
6/05/2026	50.27	50.28	50.27	50.28	310,817	50.07
6/04/2026	50.31	50.31	50.30	50.30	680	50.09