Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

50.23
-0.06 (-0.13%)
NASDAQ· Last Trade: Sep 3rd, 8:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202650.3550.3550.2350.239,62850.23
9/02/202650.3150.3150.2650.3019,20350.30
9/01/202650.3150.3350.3150.3294,00250.32
8/31/202650.5650.5750.5650.577,09850.57
8/28/202650.6750.6950.6450.6530,14550.65
8/27/202650.7350.7350.6150.6725,64450.67
8/26/202650.6750.6950.6550.6747,20750.67
8/25/202650.6850.7050.6850.7013,14850.70
8/24/202650.6750.6750.6350.6343250.63
8/21/202650.6450.6450.6350.639,98750.63
8/20/202650.6850.7550.6450.6558,94550.65
8/19/202650.7450.7450.6450.7019,38250.70
8/18/202650.6150.6550.6150.652,75550.65
8/17/202650.7650.7650.6650.7118,29350.71
8/14/202650.7750.8350.7750.798,76850.79
8/13/202650.8350.8750.8350.837,01350.83
8/12/202650.8250.8250.7050.7715,66250.77
8/11/202650.7450.7950.7150.759,74550.75
8/10/202650.7550.7550.7250.7460,68250.74
8/07/202650.7450.7750.7450.771,59450.77
8/06/202650.6750.6950.6650.679,11050.67
8/05/202650.6350.6850.5750.6817,79750.68
8/04/202650.5750.6250.5750.6222,34150.62
8/03/202650.5950.5950.5050.51102,13150.51
7/31/202650.6050.6250.5250.624,22350.50
7/30/202650.6350.6750.6350.671,01250.55
7/29/202650.7250.7250.7250.722050.59
7/28/202650.7550.7550.7550.754650.62
7/27/202650.7350.7350.7350.7323050.60
7/24/202650.6250.6650.6050.6122,83150.48
7/23/202650.5550.5848.8350.5523,99550.42
7/22/202650.8450.8450.8250.837,77750.70
7/21/202650.9350.9350.9350.931,85750.80
7/20/202651.0351.0351.0051.0029250.87
7/17/202651.0751.0751.0351.0313,43450.90
7/16/202651.0351.0650.7351.0646,32250.94
7/15/202651.1751.1750.9151.1211,37950.99
7/14/202651.1551.2051.1551.152,26251.02
7/13/202651.1651.1650.9651.137,15051.00
7/10/202651.1751.1951.1751.193,92251.06
7/09/202651.1951.1951.1651.163,09751.03
7/08/202651.1851.1851.1051.169,26151.04
7/07/202651.2951.2951.2451.266,24551.13
7/06/202651.3051.3351.3051.3333,65651.20
7/02/202651.2851.2951.2751.2916,26951.16
7/01/202651.2251.2751.1451.2762,31251.14
6/30/202651.4051.4051.3751.3864,21851.14
6/29/202651.3851.4151.3851.4150,91451.17
6/26/202651.3451.3651.3451.366,48151.12
6/25/202651.3451.3451.3451.347151.10
6/24/202651.3351.3451.2851.3498951.10
6/23/202651.2951.3151.2151.276,52251.02
6/22/202651.3151.3151.2751.3062,03951.06
6/18/202651.3451.3451.3251.3319,40751.08
6/17/202651.2651.2751.2051.2041,69050.95
6/16/202651.2451.2851.2351.2724,51151.02
6/15/202651.2351.2351.1151.2147,20550.97
6/12/202651.1351.1651.1251.1638150.92
6/11/202651.1851.2151.1751.219,11750.97
6/10/202651.2751.2751.2051.201,71750.96
6/09/202651.2951.2951.2651.2720,73751.02
6/08/202651.2151.2351.2051.2313,75650.99
6/05/202651.1851.2351.1851.2335950.99
6/04/202651.2751.2851.2051.2723,77551.03