Sleep Number Corporation - Common Stock (SNBR)

Last Price0.1250

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 3rd, 4:34 PM EDT

Historical Prices For Sleep Number Corporation - Common Stock (SNBR)

Date Range:

2026-06-03 - 2026-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/22/2026	0.21	0.00	0.21	0.13	0	0.13
6/18/2026	0.21	0.28	0.19	0.21	52,747,095	0.21
6/17/2026	0.17	0.39	0.17	0.39	909,713,475	0.39
6/16/2026	0.19	0.20	0.14	0.18	19,559,817	0.18
6/15/2026	0.37	0.45	0.18	0.22	17,062,490	0.22
6/12/2026	0.38	0.50	0.33	0.39	21,163,252	0.39
6/11/2026	0.70	0.78	0.60	0.66	4,378,782	0.66
6/10/2026	0.61	0.97	0.58	0.74	38,690,164	0.74
6/09/2026	0.54	0.65	0.45	0.58	9,135,472	0.58
6/08/2026	0.46	0.53	0.41	0.53	12,119,937	0.53
6/05/2026	0.34	0.48	0.34	0.48	305,128,108	0.48
6/04/2026	0.36	0.39	0.30	0.35	25,375,950	0.35
6/03/2026	1.24	1.27	1.04	1.06	9,677,100	1.06