Sidus Space, Inc. - Class A Common Stock (SIDU)

2.0966
-0.0534 (-2.48%)
NASDAQ· Last Trade: Sep 3rd, 1:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sidus Space, Inc. - Class A Common Stock (SIDU)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20262.112.202.082.152,143,4792.15
9/01/20262.122.172.062.123,367,7962.12
8/31/20262.192.222.162.172,755,7342.17
8/28/20262.322.352.182.212,676,1832.21
8/27/20262.282.352.222.332,747,8462.33
8/26/20262.252.322.212.252,601,7252.25
8/25/20262.252.322.222.272,645,8722.27
8/24/20262.312.312.212.223,223,9832.22
8/21/20262.352.452.302.373,272,7542.37
8/20/20262.422.442.262.343,201,3912.34
8/19/20262.452.472.292.453,713,1012.45
8/18/20262.432.652.412.444,290,0432.44
8/17/20262.402.602.342.545,148,0162.54
8/14/20262.552.672.442.607,818,4542.60
8/13/20262.422.602.372.546,434,9762.54
8/12/20262.632.672.452.487,748,9292.48
8/11/20262.312.612.242.608,410,9372.60
8/10/20262.242.352.172.336,103,1722.33
8/07/20262.152.302.152.248,212,6512.24
8/06/20262.002.251.992.095,915,9852.09
8/05/20262.112.202.052.075,662,4442.07
8/04/20262.112.242.082.2311,290,8142.23
8/03/20261.752.001.711.996,529,2561.99
7/31/20261.821.881.721.764,910,6681.76
7/30/20261.771.841.731.845,589,7051.84
7/29/20261.791.811.661.684,734,0321.68
7/28/20261.791.811.701.775,674,6411.77
7/27/20261.862.001.811.854,134,4261.85
7/24/20261.981.991.851.852,806,1161.85
7/23/20261.932.041.911.973,860,0651.97
7/22/20262.002.151.971.996,297,8481.99
7/21/20261.782.071.762.0511,541,0362.05
7/20/20261.871.891.741.755,706,4461.75
7/17/20261.841.921.761.876,290,7371.87
7/16/20261.921.931.851.907,449,6761.90
7/15/20262.112.161.952.006,127,1902.00
7/14/20262.132.232.052.075,971,6322.07
7/13/20262.122.152.002.075,466,8852.07
7/10/20262.272.272.092.166,919,3922.16
7/09/20262.252.312.212.264,633,8392.26
7/08/20262.272.402.212.256,027,0782.25
7/07/20262.502.502.312.316,817,4442.31
7/06/20262.662.692.472.536,984,5842.53
7/02/20262.753.082.592.6511,902,5592.65
7/01/20262.722.932.702.737,384,4392.73
6/30/20262.842.932.722.818,125,7832.81
6/29/20262.732.892.632.8715,368,9252.87
6/26/20262.432.652.412.6125,016,5972.61
6/25/20262.742.772.462.509,914,2952.50
6/24/20262.902.912.662.7112,123,8512.71
6/23/20262.993.162.942.948,380,8712.94
6/22/20263.163.162.963.1011,071,0923.10
6/18/20263.293.383.073.2311,154,9733.23
6/17/20263.293.453.253.2611,397,8243.26
6/16/20263.343.433.163.2311,749,0563.23
6/15/20263.853.873.383.4421,633,2663.44
6/12/20264.254.383.543.7732,518,7293.77
6/11/20263.964.553.914.3929,454,4274.39
6/10/20263.754.223.733.9416,958,5063.94
6/09/20264.054.223.663.7722,221,5763.77
6/08/20264.414.574.004.0618,695,9074.06
6/05/20264.805.054.044.2132,396,1154.21
6/04/20264.384.884.194.7122,780,9174.71
6/03/20264.774.884.204.2921,017,7714.29