LeonaBio, Inc. - Common Stock (LONA)

7.7000
+0.0300 (0.39%)
NASDAQ· Last Trade: Sep 3rd, 11:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LeonaBio, Inc. - Common Stock (LONA)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20267.598.077.547.707,6467.70
9/02/20267.727.807.677.675,7027.67
9/01/20267.898.357.597.59154,3867.59
8/31/20268.028.407.927.9234,1647.92
8/28/20268.008.007.947.945,1367.94
8/27/20268.158.167.897.893,4737.89
8/26/20268.058.137.767.8124,4047.81
8/25/20267.768.217.718.0111,6988.01
8/24/20267.578.127.557.738,4297.73
8/21/20267.887.997.607.689,6527.68
8/20/20267.958.117.577.708,9557.70
8/19/20267.988.427.787.8376,2647.83
8/18/20267.718.907.638.17526,3008.17
8/17/20268.158.807.717.71207,3917.71
8/14/20267.868.287.717.969,2907.96
8/13/20267.877.897.567.8715,8847.87
8/12/20267.617.877.407.873,4887.87
8/11/20267.607.777.467.6210,6687.62
8/10/20267.557.787.337.508,8447.50
8/07/20267.618.427.547.6834,9887.68
8/06/20267.627.987.627.814,0857.81
8/05/20267.667.817.457.687,8607.68
8/04/20267.537.907.537.666,2607.66
8/03/20267.077.607.077.4711,0247.47
7/31/20267.327.327.007.066,5827.06
7/30/20267.207.347.027.2918,2017.29
7/29/20267.117.176.727.0414,7247.04
7/28/20267.537.576.826.9719,8226.97
7/27/20267.357.417.027.3614,1417.36
7/24/20267.537.717.077.399,1987.39
7/23/20267.607.757.247.246,3137.24
7/22/20267.908.007.567.569,8957.56
7/21/20267.847.987.747.987,2127.98
7/20/20267.207.667.037.5722,0237.57
7/17/20267.697.907.007.2265,0607.22
7/16/20268.418.757.297.8155,4347.81
7/15/20269.529.718.538.5321,7168.53
7/14/20269.8510.019.499.5213,3059.52
7/13/20269.5010.108.909.76315,8409.76
7/10/20269.129.709.109.6039,0499.60
7/09/20269.059.398.969.395,9179.39
7/08/20268.508.898.138.6720,0278.67
7/07/20268.518.908.348.7424,3068.74
7/06/20268.588.968.038.6882,0758.68
7/02/20268.829.048.378.8722,8578.87
7/01/20269.179.608.388.3829,6668.38
6/30/20269.029.448.869.1913,8379.19
6/29/20269.259.418.658.8620,0988.86
6/26/20268.729.778.439.4060,7189.40
6/25/20268.619.108.378.6919,2308.69
6/24/20268.398.788.328.596,1198.59
6/23/20267.918.397.918.354,1328.35
6/22/20268.228.277.968.2721,8948.27
6/18/20268.468.468.038.188,6468.18
6/17/20267.978.237.818.2311,9668.23
6/16/20268.478.487.887.8825,4087.88
6/15/20268.519.368.318.457,7188.45
6/12/20268.428.698.288.3515,5638.35
6/11/20268.508.578.258.4912,4118.49
6/10/20268.458.658.208.4312,9878.43
6/09/20268.598.918.408.4620,5598.46
6/08/20268.418.888.238.5913,0698.59
6/05/20268.628.748.208.2215,9898.22
6/04/20268.819.308.608.6118,4858.61