Littelfuse, Inc. - Common Stock (LFUS)

422.38
+8.14 (1.97%)
NASDAQ· Last Trade: Sep 4th, 10:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/2026408.61414.93400.48414.24148,757414.24
9/02/2026407.72418.92401.01410.52155,397410.52
9/01/2026411.20413.00400.33408.91207,350408.91
8/31/2026409.06413.10404.47412.18183,606412.18
8/28/2026420.84422.00404.86405.42244,729405.42
8/27/2026424.27426.57415.76421.28161,287421.28
8/26/2026406.94422.11406.94418.72227,895418.72
8/25/2026414.42414.43401.43405.39168,554405.39
8/24/2026408.45408.45397.02403.37213,096403.37
8/21/2026414.34417.09407.72412.26141,104412.26
8/20/2026411.56418.01407.17411.97190,874411.97
8/19/2026437.51441.35414.32414.87340,755414.07
8/18/2026460.70464.63434.55437.51440,230436.67
8/17/2026458.26476.30458.26471.81223,513470.90
8/14/2026449.67461.09445.06457.57195,595456.69
8/13/2026460.35463.00447.77450.00174,716449.13
8/12/2026467.12467.98458.95459.01181,631458.13
8/11/2026456.20470.12453.36453.87220,129453.00
8/10/2026460.27462.94445.92455.18188,422454.30
8/07/2026461.80464.50453.87456.55137,807455.67
8/06/2026460.33474.97457.50459.24124,058458.35
8/05/2026465.11470.47459.77461.16203,113460.27
8/04/2026452.56470.46450.02466.46478,380465.56
8/03/2026434.65447.08421.29445.20234,258444.34
7/31/2026452.98458.05435.07442.13250,406441.28
7/30/2026437.08449.52427.71442.00729,741441.15
7/29/2026419.06437.66405.01410.47875,093409.68
7/28/2026393.00393.05379.33392.051,101,268391.29
7/27/2026407.71414.93387.14402.99427,207402.21
7/24/2026415.17416.55403.01404.86265,306404.08
7/23/2026412.42422.04410.79415.17162,464414.37
7/22/2026408.31418.61408.31416.08194,362415.28
7/21/2026412.92423.17407.98414.53319,066413.73
7/20/2026401.66411.24398.67401.65356,705400.88
7/17/2026390.14404.79380.25397.75400,605396.98
7/16/2026405.32411.10394.96402.01541,755401.24
7/15/2026420.21422.48404.23415.43289,026414.63
7/14/2026420.66426.31405.72416.31554,556415.51
7/13/2026410.89415.79405.06407.22596,088406.44
7/10/2026406.44417.23405.32415.16280,217414.36
7/09/2026413.66423.84409.93410.56279,469409.77
7/08/2026399.96406.13395.39401.56354,839400.79
7/07/2026409.84409.84395.53404.36576,161403.58
7/06/2026420.86430.75419.00422.02468,297421.21
7/02/2026439.81440.06411.63418.47456,439417.66
7/01/2026448.01448.01433.43440.39321,570439.54
6/30/2026452.29460.16451.69455.33269,228454.45
6/29/2026449.87454.99433.92449.02272,747448.15
6/26/2026473.63473.63450.08452.36653,423451.49
6/25/2026474.04485.03467.64477.22277,745476.30
6/24/2026466.96474.80459.41463.69259,605462.80
6/23/2026468.25479.69459.77466.96233,860466.06
6/22/2026485.40490.87474.53489.10298,140488.16
6/18/2026480.07492.58474.53479.82513,678478.89
6/17/2026470.81481.90464.85466.44229,886465.54
6/16/2026478.47485.93468.85469.19298,961468.29
6/15/2026486.99498.38475.12476.90314,177475.98
6/12/2026462.95475.33461.05472.14204,607471.23
6/11/2026447.31464.63445.85462.98152,359462.09
6/10/2026451.71462.29436.46439.44334,480438.59
6/09/2026474.20485.78430.01456.00460,854455.12
6/08/2026470.67471.29457.00464.34368,431463.44
6/05/2026467.76471.50455.99457.34242,652456.46
6/04/2026472.68483.67463.00480.24235,676479.31