Highway Holdings Limited - Common Stock (HIHO)

Last Price0.9200

Change+0.0165 (1.83%)

NASDAQ· Last Trade: Sep 3rd, 4:27 PM EDT

Historical Prices For Highway Holdings Limited - Common Stock (HIHO)

Date Range:

2026-06-03 - 2026-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2026	0.89	0.90	0.89	0.90	2,991	0.90
9/01/2026	0.88	0.92	0.88	0.90	29,012	0.90
8/31/2026	0.87	0.92	0.87	0.92	33,902	0.92
8/28/2026	0.91	0.91	0.84	0.89	89,536	0.89
8/27/2026	0.89	0.92	0.89	0.89	8,824	0.89
8/26/2026	0.91	0.91	0.90	0.91	15,943	0.91
8/25/2026	0.93	0.93	0.90	0.90	40,125	0.90
8/24/2026	0.94	0.94	0.90	0.91	11,347	0.91
8/21/2026	0.93	0.95	0.88	0.91	86,602	0.91
8/20/2026	0.90	0.92	0.88	0.91	53,053	0.91
8/19/2026	0.99	1.00	0.89	0.90	90,852	0.90
8/18/2026	1.03	1.03	0.99	1.00	26,926	1.00
8/17/2026	1.05	1.05	1.00	1.03	89,666	1.03
8/14/2026	1.11	1.11	1.07	1.07	24,278	1.07
8/13/2026	1.07	1.12	1.07	1.09	42,043	1.09
8/12/2026	1.11	1.17	1.09	1.14	73,576	1.14
8/11/2026	1.09	1.25	1.06	1.15	286,968	1.15
8/10/2026	1.08	1.10	1.00	1.09	415,593	1.09
8/07/2026	1.03	1.15	1.03	1.10	356,220	1.05
8/06/2026	1.05	1.08	1.02	1.02	35,229	0.97
8/05/2026	1.08	1.11	1.04	1.09	54,914	1.04
8/04/2026	0.98	1.11	0.96	1.08	200,231	1.03
8/03/2026	0.90	0.97	0.88	0.97	55,978	0.93
7/31/2026	0.97	0.97	0.86	0.88	115,639	0.84
7/30/2026	1.08	1.08	0.95	0.98	212,565	0.94
7/29/2026	1.06	1.08	1.01	1.08	174,005	1.03
7/28/2026	1.10	1.11	0.98	1.09	189,287	1.04
7/27/2026	1.15	1.22	1.06	1.13	865,202	1.08
7/24/2026	1.31	1.38	1.03	1.04	378,527	0.99
7/23/2026	1.08	1.34	1.08	1.32	1,296,461	1.26
7/22/2026	1.19	1.24	1.01	1.15	6,107,175	1.10
7/21/2026	1.38	1.38	1.01	1.07	52,217,638	1.02
7/20/2026	0.78	0.94	0.78	0.93	31,062,398	0.89
7/17/2026	0.78	0.81	0.75	0.78	37,947	0.74
7/16/2026	0.80	0.81	0.79	0.81	7,273	0.77
7/15/2026	0.83	0.83	0.81	0.82	10,563	0.78
7/14/2026	0.83	0.84	0.82	0.84	10,203	0.80
7/13/2026	0.80	0.85	0.80	0.85	20,156	0.81
7/10/2026	0.85	0.87	0.84	0.84	22,841	0.80
7/09/2026	0.82	0.89	0.81	0.85	27,677	0.81
7/08/2026	0.83	0.87	0.82	0.83	12,712	0.79
7/07/2026	0.83	0.92	0.83	0.83	93,729	0.79
7/06/2026	0.80	0.92	0.80	0.85	91,366	0.81
7/02/2026	0.82	0.83	0.77	0.81	18,583	0.78
7/01/2026	0.77	0.87	0.77	0.82	13,435	0.78
6/30/2026	0.85	0.89	0.80	0.80	38,031	0.76
6/29/2026	0.88	0.94	0.82	0.82	248,111	0.79
6/26/2026	0.79	0.92	0.79	0.88	288,986	0.84
6/25/2026	0.75	0.84	0.75	0.80	16,407	0.76
6/24/2026	0.81	0.83	0.79	0.80	39,431	0.76
6/23/2026	0.78	0.83	0.78	0.80	21,656	0.76
6/22/2026	0.78	0.84	0.74	0.82	63,099	0.78
6/18/2026	0.76	0.79	0.75	0.79	47,994	0.75
6/17/2026	0.72	0.80	0.72	0.80	56,067	0.76
6/16/2026	0.76	0.81	0.73	0.78	265,445	0.75
6/15/2026	0.80	0.86	0.76	0.77	142,948	0.74
6/12/2026	0.84	0.89	0.76	0.78	120,354	0.74
6/11/2026	0.77	0.89	0.76	0.87	210,740	0.83
6/10/2026	0.75	0.93	0.74	0.81	548,401	0.77
6/09/2026	0.65	1.06	0.60	0.83	9,791,140	0.79
6/08/2026	0.74	1.05	0.61	0.72	2,939,490	0.69
6/05/2026	0.73	0.76	0.73	0.76	6,815	0.73
6/04/2026	0.77	0.77	0.73	0.73	16,957	0.70
6/03/2026	0.76	0.77	0.69	0.77	17,260	0.73